The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 10.75 11.25 10.75 10.75 100.00
17 May, 1983 10.75 11.25 10.75 10.75 400.00
16 May, 1983 10.75 11.25 10.75 10.75 200.00
13 May, 1983 10.75 11.25 10.75 10.75 5900.00
11 May, 1983 10.75 11.5 10.75 10.75 80.00
10 May, 1983 10.75 11.5 10.75 10.75 300.00
09 May, 1983 10.75 11.5 10.75 10.75 15.1 Thousand
06 May, 1983 10.5 11.5 10.5 10.5 1600.00
05 May, 1983 10.25 11.0 10.25 10.25 35.5 Thousand
04 May, 1983 10.0 11.0 10.0 10.0 17.5 Thousand