The Intergroup Corporation (INTG)
USD 13.28
(-7.78%)
USD 13.28
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1983 | 9.5 | 10.5 | 9.5 | 9.5 | 33.5 Thousand |
| 02 May, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 1300.00 |
| 29 Apr, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 7200.00 |
| 28 Apr, 1983 | 9.25 | 10.25 | 9.25 | 9.25 | 4400.00 |
| 27 Apr, 1983 | 7.75 | 8.75 | 7.75 | 7.75 | 2200.00 |
| 15 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 60.00 |
| 14 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 50.00 |
| 13 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 400.00 |
| 12 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1000.00 |
| 11 Apr, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
INTJ
INTR
INTS
INSM
INTA
INTC