The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1100.00 |
| 08 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 07 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 100.00 |
| 04 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 100.00 |
| 03 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 50.00 |
| 02 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 50.00 |
| 01 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 70.00 |
| 31 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 28 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 20.00 |
| 25 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 20.00 |
INTJ
INTR
INTS
INSM
INTA
INTC