The Intergroup Corporation (INTG)
USD 13.28
(-7.78%)
USD 13.28
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1500.00 |
| 16 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 30.00 |
| 15 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 3000.00 |
| 14 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 400.00 |
| 11 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 2500.00 |
| 10 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 09 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 08 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 07 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 400.00 |
| 04 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 70.00 |
INTJ
INTR
INTS
INSM
INTA
INTC