The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 100.00 |
| 01 Mar, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 50.00 |
| 24 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 23 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 22 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 18 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 17 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 15 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 14 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 1000.00 |
| 11 Feb, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC