The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 30.00 |
| 20 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 200.00 |
| 18 Jan, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 600.00 |
| 17 Jan, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 60.00 |
| 14 Jan, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 200.00 |
| 12 Jan, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 2000.00 |
| 11 Jan, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 1500.00 |
| 10 Jan, 1983 | 8.75 | 9.75 | 8.75 | 8.75 | 1000.00 |
| 07 Jan, 1983 | 8.75 | 9.75 | 8.75 | 8.75 | 800.00 |
| 06 Jan, 1983 | 8.75 | 9.75 | 8.75 | 8.75 | 2500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC