The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 2300.00 |
| 10 Sep, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 500.00 |
| 08 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 25.2 Thousand |
| 04 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 100.00 |
| 03 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 1400.00 |
| 02 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 300.00 |
| 01 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 1200.00 |
| 31 Aug, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 6000.00 |
| 28 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 1400.00 |
| 26 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 2700.00 |
INTJ
INTR
INTS
INSM
INTA
INTC