Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.24

(-12.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3.94 3.98 3.9 3.9 7107.00
19 Apr, 2024 3.82 3.95 3.8 3.88 5135.00
18 Apr, 2024 4.05 4.12 3.81 3.81 7276.00
17 Apr, 2024 4.05 4.34 3.55 3.94 24.19 Thousand
16 Apr, 2024 4.07 4.39 3.95 4.1 20.27 Thousand
15 Apr, 2024 4.72 4.72 4.03 4.17 42.53 Thousand
12 Apr, 2024 4.55 4.76 4.55 4.59 3394.00
11 Apr, 2024 4.45 4.78 4.45 4.55 5705.00
10 Apr, 2024 4.56 4.8 4.55 4.56 5719.00
09 Apr, 2024 4.57 4.86 4.43 4.82 38.39 Thousand