Identiv Inc (INVE)
USD 3.45
(-4.17%)
USD 3.45
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.5 | 3.8 | 3.42 | 3.49 | 14.15 Thousand |
| 06 Feb, 2025 | 3.55 | 3.65 | 3.49 | 3.51 | 15.92 Thousand |
| 05 Feb, 2025 | 3.44 | 3.62 | 3.44 | 3.55 | 20.11 Thousand |
| 04 Feb, 2025 | 3.43 | 3.51 | 3.43 | 3.46 | 24.93 Thousand |
| 03 Feb, 2025 | 3.4 | 3.51 | 3.39 | 3.43 | 17.34 Thousand |
| 31 Jan, 2025 | 3.6 | 3.61 | 3.39 | 3.46 | 55.73 Thousand |
| 30 Jan, 2025 | 3.54 | 3.65 | 3.51 | 3.56 | 36.78 Thousand |
| 29 Jan, 2025 | 3.67 | 3.67 | 3.5 | 3.51 | 25.92 Thousand |
| 28 Jan, 2025 | 3.68 | 3.82 | 3.52 | 3.62 | 54.28 Thousand |
| 27 Jan, 2025 | 3.66 | 3.72 | 3.6 | 3.6 | 26.47 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA