Identiv Inc (INVE)
USD 3.7
(1.93%)
USD 3.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.74 | 3.96 | 3.72 | 3.9 | 103.43 Thousand |
| 19 Nov, 2024 | 3.59 | 3.84 | 3.59 | 3.71 | 102.66 Thousand |
| 18 Nov, 2024 | 3.63 | 3.9 | 3.54 | 3.58 | 135.6 Thousand |
| 15 Nov, 2024 | 3.64 | 3.77 | 3.54 | 3.64 | 77.14 Thousand |
| 14 Nov, 2024 | 3.64 | 3.7 | 3.56 | 3.64 | 32.55 Thousand |
| 13 Nov, 2024 | 3.82 | 3.82 | 3.49 | 3.66 | 138.87 Thousand |
| 12 Nov, 2024 | 3.76 | 3.8 | 3.68 | 3.77 | 73.57 Thousand |
| 11 Nov, 2024 | 4.0 | 4.05 | 3.75 | 3.8 | 50.48 Thousand |
| 08 Nov, 2024 | 3.75 | 3.95 | 3.59 | 3.95 | 314.71 Thousand |
| 07 Nov, 2024 | 3.45 | 3.71 | 3.45 | 3.58 | 149.61 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA