Identiv Inc (INVE)
USD 3.7
(1.93%)
USD 3.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.57 | 3.75 | 3.55 | 3.67 | 124.37 Thousand |
| 05 Nov, 2024 | 3.44 | 3.62 | 3.44 | 3.53 | 77.97 Thousand |
| 04 Nov, 2024 | 3.51 | 3.59 | 3.43 | 3.43 | 67.61 Thousand |
| 01 Nov, 2024 | 3.58 | 3.63 | 3.49 | 3.5 | 97.6 Thousand |
| 31 Oct, 2024 | 3.51 | 3.6 | 3.5 | 3.54 | 36.11 Thousand |
| 30 Oct, 2024 | 3.57 | 3.7 | 3.57 | 3.58 | 91.61 Thousand |
| 29 Oct, 2024 | 3.53 | 3.66 | 3.53 | 3.6 | 30.4 Thousand |
| 28 Oct, 2024 | 3.6 | 3.7 | 3.48 | 3.48 | 38.85 Thousand |
| 25 Oct, 2024 | 3.68 | 3.68 | 3.55 | 3.61 | 7908.00 |
| 24 Oct, 2024 | 3.7 | 3.74 | 3.58 | 3.68 | 44.96 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA