Identiv Inc (INVE)
USD 3.45
(1.17%)
USD 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.2 | 3.25 | 3.19 | 3.24 | 38.39 Thousand |
| 04 Jun, 2025 | 3.21 | 3.3 | 3.21 | 3.23 | 10.65 Thousand |
| 03 Jun, 2025 | 3.28 | 3.46 | 3.24 | 3.25 | 10.16 Thousand |
| 02 Jun, 2025 | 3.27 | 3.34 | 3.27 | 3.31 | 14.58 Thousand |
| 30 May, 2025 | 3.27 | 3.34 | 3.22 | 3.27 | 53.29 Thousand |
| 29 May, 2025 | 3.37 | 3.37 | 3.21 | 3.31 | 37.74 Thousand |
| 28 May, 2025 | 3.39 | 3.39 | 3.28 | 3.28 | 31.44 Thousand |
| 27 May, 2025 | 3.3 | 3.43 | 3.3 | 3.39 | 27.03 Thousand |
| 23 May, 2025 | 3.2 | 3.31 | 3.2 | 3.3 | 21.94 Thousand |
| 22 May, 2025 | 3.3 | 3.33 | 3.25 | 3.31 | 31.04 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA