Identiv Inc (INVE)
USD 3.71
(3.34%)
USD 3.71
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.4 | 8.52 | 8.32 | 8.45 | 58.9 Thousand |
| 01 Apr, 2024 | 8.0 | 8.41 | 8.0 | 8.41 | 93.47 Thousand |
| 28 Mar, 2024 | 7.66 | 7.92 | 7.59 | 7.92 | 52.71 Thousand |
| 27 Mar, 2024 | 7.64 | 7.8 | 7.38 | 7.77 | 39.14 Thousand |
| 26 Mar, 2024 | 7.72 | 7.72 | 7.47 | 7.51 | 35.74 Thousand |
| 25 Mar, 2024 | 7.47 | 7.85 | 7.47 | 7.62 | 220.78 Thousand |
| 22 Mar, 2024 | 7.11 | 7.59 | 7.04 | 7.59 | 49.47 Thousand |
| 21 Mar, 2024 | 7.44 | 7.56 | 7.09 | 7.21 | 68.57 Thousand |
| 20 Mar, 2024 | 7.31 | 7.58 | 7.31 | 7.39 | 66.11 Thousand |
| 19 Mar, 2024 | 7.34 | 7.7 | 7.21 | 7.38 | 94.62 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA