Identiv Inc (INVE)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.64 | 7.72 | 7.43 | 7.46 | 128.55 Thousand |
| 14 Mar, 2024 | 7.51 | 7.88 | 7.36 | 7.6 | 100.07 Thousand |
| 13 Mar, 2024 | 6.97 | 7.8 | 6.7 | 7.55 | 237.44 Thousand |
| 12 Mar, 2024 | 8.78 | 8.89 | 7.02 | 7.12 | 243.28 Thousand |
| 11 Mar, 2024 | 8.6 | 8.75 | 8.55 | 8.63 | 155 Thousand |
| 08 Mar, 2024 | 8.69 | 8.69 | 8.28 | 8.58 | 163.26 Thousand |
| 07 Mar, 2024 | 8.69 | 8.84 | 7.96 | 8.61 | 141.99 Thousand |
| 06 Mar, 2024 | 8.84 | 8.84 | 8.57 | 8.68 | 51.44 Thousand |
| 05 Mar, 2024 | 8.59 | 8.77 | 8.57 | 8.72 | 36.5 Thousand |
| 04 Mar, 2024 | 9.05 | 9.05 | 8.6 | 8.7 | 56.8 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA