Identiv Inc (INVE)
USD 3.71
(3.34%)
USD 3.71
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.54 | 8.87 | 8.45 | 8.7 | 93.51 Thousand |
| 15 Feb, 2024 | 8.01 | 8.49 | 7.9 | 8.49 | 117.56 Thousand |
| 14 Feb, 2024 | 7.81 | 8.05 | 7.6 | 8.01 | 72.12 Thousand |
| 13 Feb, 2024 | 7.18 | 7.58 | 7.01 | 7.58 | 53.43 Thousand |
| 12 Feb, 2024 | 7.45 | 7.72 | 7.26 | 7.38 | 37.59 Thousand |
| 09 Feb, 2024 | 7.55 | 7.73 | 7.41 | 7.52 | 26.66 Thousand |
| 08 Feb, 2024 | 7.55 | 7.72 | 7.51 | 7.56 | 28.31 Thousand |
| 07 Feb, 2024 | 7.52 | 7.73 | 7.47 | 7.62 | 21.26 Thousand |
| 06 Feb, 2024 | 7.68 | 7.9 | 7.5 | 7.52 | 26.87 Thousand |
| 05 Feb, 2024 | 7.53 | 7.74 | 7.53 | 7.73 | 18.34 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA