Identiv Inc (INVE)
USD 3.54
(-3.01%)
USD 3.54
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 50.56 | 52.5 | 49.88 | 50.56 | 12.11 Thousand |
| 24 Aug, 1998 | 49.0 | 50.13 | 47.0 | 49.0 | 10.74 Thousand |
| 21 Aug, 1998 | 48.31 | 50.0 | 47.0 | 48.31 | 9460.00 |
| 20 Aug, 1998 | 51.0 | 54.13 | 51.0 | 51.0 | 11.92 Thousand |
| 19 Aug, 1998 | 53.63 | 56.0 | 52.38 | 53.63 | 8850.00 |
| 18 Aug, 1998 | 56.0 | 56.0 | 52.0 | 56.0 | 8440.00 |
| 17 Aug, 1998 | 51.5 | 52.0 | 50.75 | 51.5 | 2520.00 |
| 14 Aug, 1998 | 51.5 | 53.75 | 51.5 | 51.5 | 3360.00 |
| 13 Aug, 1998 | 53.13 | 53.94 | 52.13 | 53.13 | 7180.00 |
| 12 Aug, 1998 | 53.31 | 55.25 | 53.25 | 53.31 | 12.09 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA