Identiv Inc (INVE)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 57.75 61.13 55.25 57.75 21.95 Thousand
27 Jul, 1998 61.0 63.25 58.75 61.0 14.65 Thousand
24 Jul, 1998 64.25 65.0 61.31 64.25 13.96 Thousand
23 Jul, 1998 64.5 64.75 62.5 64.5 37.29 Thousand
22 Jul, 1998 59.75 60.25 57.25 59.75 30.76 Thousand
21 Jul, 1998 55.0 63.5 52.75 55.0 45.87 Thousand
20 Jul, 1998 63.88 64.5 63.25 63.88 4530.00
17 Jul, 1998 63.31 64.13 63.25 63.31 4210.00
16 Jul, 1998 63.75 66.5 63.56 63.75 10.69 Thousand
15 Jul, 1998 66.25 66.25 65.0 66.25 4900.00