ioneer Ltd American Depositary Shares (IONR)
USD 3.34
(-5.11%)
USD 3.34
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.16 | 4.28 | 4.08 | 4.21 | 18.1 Thousand |
| 20 Feb, 2025 | 4.18 | 4.33 | 4.18 | 4.19 | 5244.00 |
| 19 Feb, 2025 | 4.09 | 4.38 | 4.09 | 4.18 | 8987.00 |
| 18 Feb, 2025 | 4.52 | 4.52 | 4.18 | 4.31 | 16.36 Thousand |
| 14 Feb, 2025 | 4.4 | 4.43 | 4.29 | 4.41 | 13.47 Thousand |
| 13 Feb, 2025 | 4.38 | 4.4 | 4.26 | 4.28 | 9923.00 |
| 12 Feb, 2025 | 4.46 | 4.59 | 4.32 | 4.48 | 21.24 Thousand |
| 11 Feb, 2025 | 4.79 | 4.79 | 4.51 | 4.56 | 35.38 Thousand |
| 10 Feb, 2025 | 4.45 | 4.81 | 4.45 | 4.78 | 45.71 Thousand |
| 07 Feb, 2025 | 4.84 | 4.84 | 4.4 | 4.48 | 10.94 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT