ioneer Ltd American Depositary Shares (IONR)
USD 3.48
(7.08%)
USD 3.48
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.78 | 3.97 | 3.69 | 3.89 | 7908.00 |
| 05 Mar, 2025 | 3.59 | 3.93 | 3.59 | 3.7 | 9289.00 |
| 04 Mar, 2025 | 3.66 | 3.66 | 3.4 | 3.57 | 11.05 Thousand |
| 03 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.73 | 11.15 Thousand |
| 28 Feb, 2025 | 3.49 | 4.03 | 3.44 | 3.85 | 14.18 Thousand |
| 27 Feb, 2025 | 3.52 | 3.6 | 3.42 | 3.52 | 15.27 Thousand |
| 26 Feb, 2025 | 3.99 | 3.99 | 3.5 | 3.62 | 39.2 Thousand |
| 25 Feb, 2025 | 4.4 | 4.4 | 3.96 | 4.07 | 19.87 Thousand |
| 24 Feb, 2025 | 4.22 | 4.35 | 4.15 | 4.15 | 4436.00 |
| 21 Feb, 2025 | 4.16 | 4.28 | 4.08 | 4.21 | 18.1 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT