ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.14 | 4.14 | 3.86 | 3.89 | 4813.00 |
| 08 Jan, 2025 | 4.24 | 4.27 | 3.62 | 4.05 | 31 Thousand |
| 07 Jan, 2025 | 4.38 | 4.39 | 4.22 | 4.22 | 8304.00 |
| 06 Jan, 2025 | 4.16 | 4.58 | 4.16 | 4.21 | 18.4 Thousand |
| 03 Jan, 2025 | 4.01 | 4.37 | 4.01 | 4.21 | 2800.00 |
| 02 Jan, 2025 | 3.99 | 4.14 | 3.98 | 4.01 | 14.53 Thousand |
| 31 Dec, 2024 | 4.3 | 4.3 | 3.91 | 3.99 | 9500.00 |
| 30 Dec, 2024 | 4.33 | 4.33 | 3.91 | 4.07 | 36.1 Thousand |
| 27 Dec, 2024 | 4.34 | 4.47 | 4.17 | 4.34 | 14 Thousand |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.11 | 4.34 | 54.45 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT