ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.7 | 3.78 | 3.55 | 3.64 | 11.61 Thousand |
| 23 Apr, 2025 | 3.6 | 3.72 | 3.41 | 3.41 | 7033.00 |
| 22 Apr, 2025 | 3.88 | 3.88 | 3.5 | 3.51 | 3810.00 |
| 21 Apr, 2025 | 3.94 | 3.94 | 3.73 | 3.75 | 9960.00 |
| 17 Apr, 2025 | 3.8 | 3.95 | 3.73 | 3.89 | 8450.00 |
| 16 Apr, 2025 | 3.49 | 3.95 | 3.49 | 3.95 | 8879.00 |
| 15 Apr, 2025 | 3.74 | 3.93 | 3.69 | 3.72 | 5206.00 |
| 14 Apr, 2025 | 3.66 | 4.08 | 3.37 | 3.75 | 40.83 Thousand |
| 11 Apr, 2025 | 3.38 | 3.64 | 3.31 | 3.36 | 6732.00 |
| 10 Apr, 2025 | 3.28 | 3.57 | 3.13 | 3.31 | 19.15 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT