ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.57 | 3.59 | 3.45 | 3.58 | 3853.00 |
| 07 May, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 1143.00 |
| 06 May, 2025 | 3.57 | 3.6 | 3.41 | 3.47 | 3075.00 |
| 05 May, 2025 | 3.71 | 3.71 | 3.33 | 3.5 | 9640.00 |
| 02 May, 2025 | 3.67 | 3.73 | 3.56 | 3.6 | 7175.00 |
| 01 May, 2025 | 3.66 | 3.73 | 3.55 | 3.59 | 3867.00 |
| 30 Apr, 2025 | 3.55 | 3.73 | 3.55 | 3.57 | 2576.00 |
| 29 Apr, 2025 | 3.7 | 3.7 | 3.5 | 3.57 | 5582.00 |
| 28 Apr, 2025 | 3.67 | 3.77 | 3.55 | 3.66 | 4090.00 |
| 25 Apr, 2025 | 3.76 | 3.76 | 3.64 | 3.65 | 2755.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT