ioneer Ltd American Depositary Shares (IONR)
USD 3.34
(-5.11%)
USD 3.34
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.84 | 4.84 | 4.37 | 4.61 | 18.46 Thousand |
| 05 Feb, 2025 | 4.44 | 4.85 | 4.43 | 4.68 | 21.2 Thousand |
| 04 Feb, 2025 | 4.37 | 4.5 | 4.26 | 4.44 | 12.54 Thousand |
| 03 Feb, 2025 | 4.4 | 4.52 | 4.15 | 4.22 | 15.45 Thousand |
| 31 Jan, 2025 | 4.74 | 4.74 | 4.4 | 4.4 | 26.46 Thousand |
| 30 Jan, 2025 | 4.5 | 4.58 | 4.43 | 4.45 | 9082.00 |
| 29 Jan, 2025 | 4.58 | 4.74 | 4.47 | 4.49 | 15.24 Thousand |
| 28 Jan, 2025 | 4.51 | 4.73 | 4.39 | 4.45 | 23.93 Thousand |
| 27 Jan, 2025 | 4.45 | 4.77 | 4.36 | 4.61 | 40.66 Thousand |
| 24 Jan, 2025 | 4.84 | 4.99 | 4.56 | 4.67 | 29.42 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT