ioneer Ltd American Depositary Shares (IONR)
USD 4.19
(6.08%)
USD 4.19
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.25 | 4.26 | 3.82 | 3.96 | 6125.00 |
| 27 Mar, 2025 | 3.89 | 4.08 | 3.83 | 3.83 | 8949.00 |
| 26 Mar, 2025 | 4.03 | 4.03 | 3.87 | 3.9 | 6115.00 |
| 25 Mar, 2025 | 4.05 | 4.05 | 3.9 | 3.9 | 12.8 Thousand |
| 24 Mar, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 12.38 Thousand |
| 21 Mar, 2025 | 4.1 | 4.37 | 4.09 | 4.19 | 5996.00 |
| 20 Mar, 2025 | 4.08 | 4.16 | 3.92 | 4.05 | 6065.00 |
| 19 Mar, 2025 | 4.37 | 4.38 | 4.2 | 4.33 | 5905.00 |
| 18 Mar, 2025 | 4.19 | 4.35 | 4.0 | 4.19 | 6850.00 |
| 17 Mar, 2025 | 3.97 | 4.22 | 3.81 | 4.22 | 6243.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT