ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.67 | 5.93 | 5.6 | 5.71 | 25.1 Thousand |
| 08 Nov, 2024 | 5.82 | 6.1 | 5.7 | 5.74 | 32.2 Thousand |
| 07 Nov, 2024 | 5.8 | 6.02 | 5.66 | 5.91 | 42.98 Thousand |
| 06 Nov, 2024 | 6.3 | 6.38 | 5.81 | 6.0 | 66.34 Thousand |
| 05 Nov, 2024 | 6.82 | 7.21 | 6.75 | 6.8 | 13.17 Thousand |
| 04 Nov, 2024 | 7.2 | 7.2 | 6.58 | 6.8 | 69.31 Thousand |
| 01 Nov, 2024 | 7.85 | 7.85 | 7.55 | 7.6 | 20.83 Thousand |
| 31 Oct, 2024 | 8.0 | 8.17 | 7.56 | 7.76 | 29.2 Thousand |
| 30 Oct, 2024 | 8.5 | 8.5 | 7.96 | 8.09 | 40.37 Thousand |
| 29 Oct, 2024 | 8.7 | 8.7 | 7.84 | 8.37 | 81.13 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT