ioneer Ltd American Depositary Shares (IONR)
USD 3.19
(2.24%)
USD 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.07 | 4.2 | 3.98 | 4.11 | 45.6 Thousand |
| 13 Jan, 2025 | 3.86 | 4.18 | 3.71 | 4.13 | 111.84 Thousand |
| 10 Jan, 2025 | 4.14 | 4.14 | 3.86 | 3.89 | 4813.00 |
| 08 Jan, 2025 | 4.24 | 4.27 | 3.62 | 4.05 | 30.95 Thousand |
| 07 Jan, 2025 | 4.38 | 4.39 | 4.22 | 4.22 | 8304.00 |
| 06 Jan, 2025 | 4.16 | 4.58 | 4.16 | 4.21 | 18.35 Thousand |
| 03 Jan, 2025 | 4.01 | 4.37 | 4.01 | 4.21 | 2770.00 |
| 02 Jan, 2025 | 3.99 | 4.14 | 3.98 | 4.02 | 14.53 Thousand |
| 31 Dec, 2024 | 4.3 | 4.3 | 3.91 | 3.99 | 9495.00 |
| 30 Dec, 2024 | 4.33 | 4.33 | 3.91 | 4.07 | 36.06 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT