ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2.64 | 2.66 | 2.43 | 2.53 | 7959.00 |
| 24 Jun, 2025 | 2.3 | 2.52 | 2.3 | 2.51 | 27.53 Thousand |
| 23 Jun, 2025 | 2.55 | 2.58 | 2.47 | 2.51 | 41.59 Thousand |
| 20 Jun, 2025 | 2.9 | 2.91 | 2.61 | 2.67 | 25.08 Thousand |
| 18 Jun, 2025 | 2.85 | 2.91 | 2.73 | 2.83 | 10.6 Thousand |
| 17 Jun, 2025 | 3.03 | 3.03 | 2.85 | 2.85 | 30.95 Thousand |
| 16 Jun, 2025 | 3.13 | 3.15 | 3.03 | 3.05 | 16.14 Thousand |
| 13 Jun, 2025 | 3.1 | 3.4 | 3.03 | 3.15 | 36.22 Thousand |
| 10 Jun, 2025 | 3.27 | 3.31 | 3.23 | 3.25 | 15.4 Thousand |
| 09 Jun, 2025 | 3.24 | 3.31 | 3.24 | 3.28 | 9832.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT