ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.3 | 3.46 | 3.22 | 3.28 | 10.46 Thousand |
| 05 Jun, 2025 | 3.37 | 3.38 | 3.2 | 3.26 | 13.51 Thousand |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.15 | 3.37 | 9071.00 |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.25 | 3.3 | 14.9 Thousand |
| 02 Jun, 2025 | 3.36 | 3.6 | 3.36 | 3.5 | 10.58 Thousand |
| 30 May, 2025 | 3.35 | 3.59 | 3.23 | 3.4 | 19.43 Thousand |
| 29 May, 2025 | 3.55 | 3.59 | 3.4 | 3.43 | 9503.00 |
| 28 May, 2025 | 3.47 | 3.54 | 3.4 | 3.54 | 4346.00 |
| 27 May, 2025 | 3.67 | 3.67 | 3.46 | 3.5 | 5217.00 |
| 23 May, 2025 | 3.43 | 3.45 | 3.35 | 3.44 | 5781.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT