ioneer Ltd American Depositary Shares (IONR)
USD 3.48
(7.08%)
USD 3.48
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.8 | 3.95 | 3.73 | 3.89 | 8450.00 |
| 16 Apr, 2025 | 3.49 | 3.95 | 3.49 | 3.95 | 8879.00 |
| 15 Apr, 2025 | 3.74 | 3.93 | 3.69 | 3.72 | 5206.00 |
| 14 Apr, 2025 | 3.66 | 4.08 | 3.37 | 3.75 | 40.83 Thousand |
| 11 Apr, 2025 | 3.38 | 3.64 | 3.31 | 3.36 | 6732.00 |
| 10 Apr, 2025 | 3.28 | 3.57 | 3.13 | 3.31 | 19.15 Thousand |
| 09 Apr, 2025 | 3.31 | 3.45 | 3.02 | 3.43 | 64.16 Thousand |
| 08 Apr, 2025 | 3.5 | 3.6 | 3.26 | 3.3 | 11.6 Thousand |
| 07 Apr, 2025 | 3.28 | 3.48 | 3.25 | 3.48 | 13.88 Thousand |
| 04 Apr, 2025 | 3.55 | 3.79 | 3.29 | 3.34 | 28.96 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT