ioneer Ltd American Depositary Shares (IONR)
USD 3.48
(7.08%)
USD 3.48
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.6 | 3.9 | 3.6 | 3.73 | 16.44 Thousand |
| 02 Apr, 2025 | 3.87 | 3.87 | 3.64 | 3.73 | 8411.00 |
| 01 Apr, 2025 | 3.95 | 3.98 | 3.8 | 3.88 | 6201.00 |
| 31 Mar, 2025 | 4.03 | 4.03 | 3.85 | 3.91 | 5977.00 |
| 28 Mar, 2025 | 4.25 | 4.26 | 3.82 | 3.96 | 6125.00 |
| 27 Mar, 2025 | 3.89 | 4.08 | 3.83 | 3.83 | 8949.00 |
| 26 Mar, 2025 | 4.03 | 4.03 | 3.87 | 3.9 | 6115.00 |
| 25 Mar, 2025 | 4.05 | 4.05 | 3.9 | 3.9 | 12.8 Thousand |
| 24 Mar, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 12.38 Thousand |
| 21 Mar, 2025 | 4.1 | 4.37 | 4.09 | 4.19 | 5996.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT