ioneer Ltd American Depositary Shares (IONR)

USD 3.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.09 11.63 11.0 11.52 23.97 Thousand
04 Jan, 2023 10.5 11.13 10.5 10.56 5593.00
03 Jan, 2023 10.5 10.8 10.5 10.5 3447.00
30 Dec, 2022 10.6 10.89 10.5 10.88 3147.00
29 Dec, 2022 10.1 10.36 10.1 10.36 1831.00
28 Dec, 2022 10.4 10.5 10.01 10.01 2349.00
27 Dec, 2022 11.33 12.44 10.77 11.0 2858.00
23 Dec, 2022 11.0 11.0 10.7 10.7 11.4 Thousand
22 Dec, 2022 11.25 12.25 10.9 11.75 11.32 Thousand
21 Dec, 2022 11.0 11.46 11.0 11.0 5457.00