ioneer Ltd American Depositary Shares (IONR)
USD 3.16
(-0.32%)
USD 3.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 13.2 | 14.12 | 12.95 | 13.34 | 184.98 Thousand |
| 19 Jan, 2023 | 13.5 | 14.85 | 13.5 | 13.5 | 59.77 Thousand |
| 18 Jan, 2023 | 14.9 | 15.47 | 14.8 | 14.86 | 47.67 Thousand |
| 17 Jan, 2023 | 15.8 | 15.87 | 14.9 | 14.92 | 170.73 Thousand |
| 13 Jan, 2023 | 13.95 | 24.0 | 13.95 | 17.1 | 474.33 Thousand |
| 12 Jan, 2023 | 13.11 | 14.01 | 13.08 | 14.01 | 3128.00 |
| 11 Jan, 2023 | 12.5 | 12.63 | 12.3 | 12.63 | 2063.00 |
| 10 Jan, 2023 | 12.22 | 12.86 | 12.0 | 12.0 | 2111.00 |
| 09 Jan, 2023 | 12.47 | 12.68 | 12.47 | 12.62 | 1693.00 |
| 06 Jan, 2023 | 11.53 | 12.03 | 11.53 | 11.87 | 9391.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT