ioneer Ltd American Depositary Shares (IONR)

USD 3.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.7 12.7 11.25 11.25 12.02 Thousand
19 Dec, 2022 12.65 13.64 12.65 13.64 5268.00
16 Dec, 2022 13.15 13.66 12.68 13.66 2486.00
15 Dec, 2022 13.44 13.87 12.75 13.2 6122.00
13 Dec, 2022 13.61 14.88 13.5 14.88 8343.00
12 Dec, 2022 14.0 14.1 13.26 13.89 10.78 Thousand
09 Dec, 2022 14.16 14.57 14.16 14.57 1793.00
07 Dec, 2022 15.0 15.0 14.68 14.9 1014.00
06 Dec, 2022 14.94 15.62 14.77 14.78 3232.00
05 Dec, 2022 16.73 16.73 16.34 16.34 1559.00