ioneer Ltd American Depositary Shares (IONR)
USD 3.16
(-0.32%)
USD 3.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 15.01 | 15.91 | 15.0 | 15.91 | 449.00 |
| 16 Nov, 2022 | 16.14 | 16.14 | 15.81 | 16.0 | 2827.00 |
| 15 Nov, 2022 | 16.8 | 16.8 | 15.8 | 16.4 | 13.38 Thousand |
| 14 Nov, 2022 | 16.86 | 17.87 | 16.8 | 16.8 | 29.25 Thousand |
| 11 Nov, 2022 | 16.32 | 16.85 | 16.32 | 16.47 | 5914.00 |
| 10 Nov, 2022 | 16.19 | 16.19 | 14.93 | 16.0 | 5220.00 |
| 09 Nov, 2022 | 15.16 | 15.2 | 15.1 | 15.1 | 2649.00 |
| 08 Nov, 2022 | 14.75 | 15.15 | 14.75 | 15.05 | 1446.00 |
| 07 Nov, 2022 | 15.12 | 15.29 | 14.95 | 14.95 | 834.00 |
| 04 Nov, 2022 | 14.97 | 15.12 | 14.64 | 15.0 | 3392.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT