ioneer Ltd American Depositary Shares (IONR)
USD 3.3
(-0.6%)
USD 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 14.83 | 14.83 | 14.55 | 14.55 | 1370.00 |
| 31 Oct, 2022 | 14.07 | 14.54 | 14.07 | 14.3 | 2300.00 |
| 28 Oct, 2022 | 14.49 | 14.49 | 14.13 | 14.2 | 4909.00 |
| 27 Oct, 2022 | 13.99 | 15.25 | 13.99 | 15.24 | 3167.00 |
| 26 Oct, 2022 | 14.35 | 14.35 | 14.1 | 14.25 | 2125.00 |
| 25 Oct, 2022 | 13.87 | 14.32 | 13.72 | 14.21 | 6898.00 |
| 24 Oct, 2022 | 14.78 | 15.16 | 14.54 | 15.13 | 7260.00 |
| 21 Oct, 2022 | 14.45 | 14.45 | 13.68 | 13.71 | 6482.00 |
| 20 Oct, 2022 | 14.0 | 14.0 | 13.4 | 13.77 | 3743.00 |
| 19 Oct, 2022 | 13.84 | 14.69 | 13.84 | 14.4 | 3105.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT