ioneer Ltd American Depositary Shares (IONR)

USD 3.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 13.37 13.92 13.12 13.6 13.24 Thousand
13 Oct, 2022 13.38 14.69 13.17 14.68 11.97 Thousand
12 Oct, 2022 14.99 15.41 13.85 14.78 19.23 Thousand
11 Oct, 2022 15.01 15.6 15.01 15.37 16.32 Thousand
10 Oct, 2022 15.84 15.93 15.36 15.38 2141.00
07 Oct, 2022 16.02 16.02 15.8 15.96 1950.00
06 Oct, 2022 16.98 17.0 16.32 16.45 5121.00
05 Oct, 2022 15.6 16.48 15.6 16.48 875.00
04 Oct, 2022 16.2 16.29 16.2 16.24 3168.00
03 Oct, 2022 16.02 16.61 15.9 16.13 6181.00