ioneer Ltd American Depositary Shares (IONR)

USD 3.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.35 16.53 15.97 16.08 6053.00
29 Sep, 2022 15.73 16.33 15.47 15.47 4229.00
28 Sep, 2022 15.26 16.33 15.26 16.25 11.76 Thousand
27 Sep, 2022 15.03 16.15 15.03 15.73 4658.00
26 Sep, 2022 15.01 15.91 15.01 15.25 7673.00
23 Sep, 2022 17.25 17.38 15.76 16.28 38.15 Thousand
22 Sep, 2022 17.5 18.2 17.5 17.68 4963.00
21 Sep, 2022 18.35 18.35 17.6 17.65 4847.00
20 Sep, 2022 18.51 19.2 18.51 18.75 11.04 Thousand
19 Sep, 2022 18.33 18.8 18.33 18.8 8263.00