ioneer Ltd American Depositary Shares (IONR)

USD 3.28

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 18.49 18.73 18.13 18.51 21.51 Thousand
22 Aug, 2022 19.0 19.16 18.5 19.12 18.43 Thousand
19 Aug, 2022 19.5 19.54 18.87 19.26 16.51 Thousand
18 Aug, 2022 19.81 19.94 19.43 19.55 7485.00
17 Aug, 2022 20.5 20.5 19.51 19.81 26.69 Thousand
16 Aug, 2022 20.5 20.5 20.19 20.37 8429.00
15 Aug, 2022 20.37 20.74 19.62 20.35 30.29 Thousand
12 Aug, 2022 20.85 20.85 19.85 20.37 20.42 Thousand
11 Aug, 2022 20.86 20.86 19.8 20.02 17.82 Thousand
10 Aug, 2022 20.5 20.5 19.54 19.8 16.28 Thousand