ioneer Ltd American Depositary Shares (IONR)
USD 3.25
(0.3%)
USD 3.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 19.05 | 19.05 | 17.96 | 18.0 | 14.64 Thousand |
| 14 Sep, 2022 | 18.63 | 19.61 | 18.38 | 18.93 | 3818.00 |
| 13 Sep, 2022 | 18.46 | 19.1 | 18.14 | 18.66 | 13.78 Thousand |
| 12 Sep, 2022 | 19.02 | 19.02 | 18.21 | 18.58 | 7063.00 |
| 09 Sep, 2022 | 18.91 | 19.64 | 18.71 | 19.04 | 14.59 Thousand |
| 08 Sep, 2022 | 17.35 | 18.72 | 17.02 | 18.41 | 5237.00 |
| 07 Sep, 2022 | 17.5 | 17.68 | 17.5 | 17.65 | 5334.00 |
| 06 Sep, 2022 | 17.2 | 17.68 | 17.0 | 17.49 | 6319.00 |
| 02 Sep, 2022 | 18.03 | 18.03 | 17.01 | 17.16 | 15.88 Thousand |
| 01 Sep, 2022 | 17.38 | 18.0 | 17.38 | 18.0 | 8516.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT