Ionis Pharmaceuticals Inc (IONS)

USD 57.49

(16.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 40.5 40.99 40.39 40.5 441.8 Thousand
31 Aug, 2023 40.63 40.74 40.18 40.27 666.5 Thousand
30 Aug, 2023 41.14 41.51 40.36 40.57 587.8 Thousand
29 Aug, 2023 40.86 41.5 40.45 41.06 483.5 Thousand
28 Aug, 2023 40.38 40.86 40.34 40.86 457.1 Thousand
25 Aug, 2023 39.81 40.48 39.39 40.32 462.5 Thousand
24 Aug, 2023 39.69 40.13 39.15 39.81 496 Thousand
23 Aug, 2023 39.38 40.03 39.38 39.72 861.2 Thousand
22 Aug, 2023 39.14 39.54 38.65 39.32 938 Thousand
21 Aug, 2023 38.88 39.44 38.73 39.2 408.2 Thousand