Ionis Pharmaceuticals Inc (IONS)

USD 57.49

(16.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 38.89 39.29 38.61 38.85 642.8 Thousand
17 Aug, 2023 39.86 39.86 39.09 39.13 958.6 Thousand
16 Aug, 2023 39.92 40.06 39.38 39.55 562.3 Thousand
15 Aug, 2023 39.83 40.35 39.71 40.0 842.9 Thousand
14 Aug, 2023 39.91 40.15 39.5 39.88 597 Thousand
11 Aug, 2023 39.54 40.37 39.41 40.22 542.6 Thousand
10 Aug, 2023 39.8 40.32 39.5 39.82 781.2 Thousand
09 Aug, 2023 41.15 41.23 39.38 39.99 1.07 Million
08 Aug, 2023 39.29 39.77 39.05 39.55 807.5 Thousand
07 Aug, 2023 39.77 39.81 39.09 39.12 846.4 Thousand