Ionis Pharmaceuticals Inc (IONS)

USD 60.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 39.77 39.81 39.09 39.12 846.4 Thousand
04 Aug, 2023 39.56 39.75 39.29 39.74 600.7 Thousand
03 Aug, 2023 40.25 40.62 39.41 39.42 701.5 Thousand
02 Aug, 2023 41.01 41.14 40.35 40.41 721.1 Thousand
01 Aug, 2023 41.58 41.85 40.79 41.21 985.4 Thousand
31 Jul, 2023 41.64 41.64 39.95 41.43 1.61 Million
28 Jul, 2023 38.71 39.81 38.58 39.79 1.42 Million
27 Jul, 2023 39.11 39.16 38.26 38.5 1.09 Million
26 Jul, 2023 39.76 39.8 38.89 38.98 867.1 Thousand
25 Jul, 2023 39.24 40.38 39.08 39.85 1.71 Million