Ionis Pharmaceuticals Inc (IONS)
USD 42.75
(1.38%)
USD 42.75
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1992 | 5.75 | 6.25 | 5.75 | 6.25 | 61.2 Thousand |
| 19 Oct, 1992 | 5.5 | 5.75 | 5.0 | 5.75 | 62 Thousand |
| 16 Oct, 1992 | 5.5 | 5.5 | 5.0 | 5.5 | 50.3 Thousand |
| 15 Oct, 1992 | 5.25 | 5.5 | 5.0 | 5.5 | 64.3 Thousand |
| 14 Oct, 1992 | 5.25 | 5.5 | 5.25 | 5.25 | 38.3 Thousand |
| 13 Oct, 1992 | 5.5 | 5.5 | 5.25 | 5.5 | 120.9 Thousand |
| 12 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 85.1 Thousand |
| 09 Oct, 1992 | 5.75 | 5.88 | 5.25 | 5.5 | 56.6 Thousand |
| 08 Oct, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 23.5 Thousand |
| 07 Oct, 1992 | 6.0 | 6.0 | 5.5 | 5.88 | 9500.00 |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR