Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 6.5 7.13 6.5 6.88 187.7 Thousand
30 Oct, 1992 6.5 6.5 5.75 6.0 82.1 Thousand
29 Oct, 1992 6.25 6.5 6.0 6.0 7800.00
28 Oct, 1992 6.5 6.5 6.25 6.5 5800.00
27 Oct, 1992 6.5 6.5 6.25 6.25 16.3 Thousand
26 Oct, 1992 6.75 6.75 6.25 6.5 25 Thousand
23 Oct, 1992 6.75 6.75 6.25 6.75 23.7 Thousand
22 Oct, 1992 6.25 6.75 6.25 6.5 44.4 Thousand
21 Oct, 1992 6.25 6.5 5.75 6.25 37.2 Thousand
20 Oct, 1992 5.75 6.25 5.75 6.25 61.2 Thousand