Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 5.75 6.25 5.75 6.0 8900.00
02 Oct, 1992 6.0 6.25 5.5 6.25 44.8 Thousand
01 Oct, 1992 6.0 6.5 6.0 6.13 7000.00
30 Sep, 1992 6.5 6.5 6.0 6.0 27.5 Thousand
29 Sep, 1992 6.75 6.75 6.5 6.75 14.1 Thousand
28 Sep, 1992 6.75 6.75 6.5 6.75 5500.00
25 Sep, 1992 6.75 7.0 6.5 6.5 11.4 Thousand
24 Sep, 1992 6.75 7.0 6.75 7.0 26.8 Thousand
23 Sep, 1992 6.88 7.0 6.75 6.75 9600.00
22 Sep, 1992 6.75 7.25 6.75 6.75 20.5 Thousand