Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 6.75 | 7.0 | 6.75 | 6.75 | 3400.00 |
| 01 Sep, 1992 | 7.25 | 7.25 | 6.75 | 7.25 | 14.2 Thousand |
| 31 Aug, 1992 | 7.0 | 7.25 | 6.75 | 7.25 | 16.2 Thousand |
| 28 Aug, 1992 | 6.75 | 6.75 | 6.25 | 6.75 | 4900.00 |
| 27 Aug, 1992 | 6.75 | 6.75 | 6.0 | 6.38 | 22.9 Thousand |
| 26 Aug, 1992 | 6.5 | 6.5 | 6.0 | 6.0 | 7000.00 |
| 25 Aug, 1992 | 6.0 | 6.75 | 6.0 | 6.0 | 16.2 Thousand |
| 24 Aug, 1992 | 7.0 | 7.0 | 6.0 | 6.0 | 25.6 Thousand |
| 21 Aug, 1992 | 6.5 | 7.0 | 6.5 | 6.5 | 7000.00 |
| 20 Aug, 1992 | 6.5 | 7.0 | 6.5 | 6.75 | 8400.00 |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR