Ionis Pharmaceuticals Inc (IONS)
USD 42.62
(-0.3%)
USD 42.62
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1992 | 7.25 | 7.5 | 7.0 | 7.0 | 46.1 Thousand |
| 10 Aug, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 13.7 Thousand |
| 07 Aug, 1992 | 7.5 | 7.5 | 7.0 | 7.0 | 7500.00 |
| 06 Aug, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 5100.00 |
| 05 Aug, 1992 | 7.25 | 7.75 | 7.25 | 7.25 | 30.1 Thousand |
| 04 Aug, 1992 | 7.5 | 7.75 | 7.25 | 7.25 | 10.7 Thousand |
| 03 Aug, 1992 | 7.5 | 7.75 | 7.5 | 7.63 | 6600.00 |
| 31 Jul, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 13.2 Thousand |
| 30 Jul, 1992 | 8.0 | 8.0 | 7.5 | 7.88 | 15.3 Thousand |
| 29 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 4900.00 |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR