Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1992 | 7.25 | 7.25 | 6.5 | 6.75 | 57.7 Thousand |
| 18 Aug, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 13.4 Thousand |
| 17 Aug, 1992 | 7.0 | 7.5 | 7.0 | 7.25 | 18.4 Thousand |
| 14 Aug, 1992 | 7.25 | 7.5 | 7.0 | 7.5 | 12.3 Thousand |
| 13 Aug, 1992 | 7.0 | 7.5 | 7.0 | 7.25 | 17.5 Thousand |
| 12 Aug, 1992 | 7.0 | 7.25 | 7.0 | 7.0 | 15.9 Thousand |
| 11 Aug, 1992 | 7.25 | 7.5 | 7.0 | 7.0 | 46.1 Thousand |
| 10 Aug, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 13.7 Thousand |
| 07 Aug, 1992 | 7.5 | 7.5 | 7.0 | 7.0 | 7500.00 |
| 06 Aug, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 5100.00 |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR