Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1992 | 7.75 | 8.0 | 7.25 | 7.5 | 68.9 Thousand |
| 21 Jul, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 4400.00 |
| 20 Jul, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 16.4 Thousand |
| 17 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 4100.00 |
| 16 Jul, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 11.6 Thousand |
| 15 Jul, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 11.3 Thousand |
| 14 Jul, 1992 | 8.25 | 8.25 | 7.88 | 8.0 | 20.6 Thousand |
| 13 Jul, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 8800.00 |
| 10 Jul, 1992 | 8.0 | 8.25 | 7.75 | 7.75 | 8700.00 |
| 09 Jul, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 900.00 |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR