Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 2200.00 |
| 22 Jun, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 3900.00 |
| 19 Jun, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 14.6 Thousand |
| 18 Jun, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 9000.00 |
| 17 Jun, 1992 | 7.75 | 8.0 | 7.75 | 8.0 | 12.1 Thousand |
| 16 Jun, 1992 | 7.75 | 8.25 | 7.75 | 7.88 | 23.3 Thousand |
| 15 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 8300.00 |
| 12 Jun, 1992 | 8.25 | 8.25 | 7.75 | 7.88 | 4500.00 |
| 11 Jun, 1992 | 8.25 | 8.25 | 7.5 | 7.75 | 62.2 Thousand |
| 10 Jun, 1992 | 8.5 | 8.5 | 7.75 | 8.38 | 37.3 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR