Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 9.0 9.0 8.25 8.5 38.9 Thousand
08 Jun, 1992 8.5 9.0 8.5 9.0 1000.00
05 Jun, 1992 8.5 9.0 8.5 8.5 3900.00
04 Jun, 1992 8.75 9.25 8.5 9.0 55.5 Thousand
03 Jun, 1992 9.25 9.5 8.63 8.75 156.5 Thousand
02 Jun, 1992 9.75 9.75 9.25 9.5 33.4 Thousand
01 Jun, 1992 9.75 9.75 9.25 9.75 11.6 Thousand
29 May, 1992 10.0 10.0 9.25 9.75 18.1 Thousand
28 May, 1992 9.75 9.75 9.5 9.75 2800.00
27 May, 1992 9.5 10.0 9.25 9.75 9300.00