Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 8.13 | 8.25 | 7.75 | 8.13 | 45.3 Thousand |
| 07 Jul, 1992 | 8.25 | 8.5 | 8.0 | 8.25 | 38.4 Thousand |
| 06 Jul, 1992 | 8.25 | 8.5 | 8.0 | 8.0 | 34.6 Thousand |
| 02 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 6200.00 |
| 01 Jul, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 5400.00 |
| 30 Jun, 1992 | 8.0 | 8.5 | 7.75 | 8.25 | 7200.00 |
| 29 Jun, 1992 | 7.75 | 8.25 | 7.75 | 8.0 | 14.4 Thousand |
| 26 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 31.9 Thousand |
| 25 Jun, 1992 | 7.75 | 8.5 | 7.75 | 8.25 | 16.4 Thousand |
| 24 Jun, 1992 | 8.0 | 8.25 | 7.75 | 7.75 | 12.3 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR