Ionis Pharmaceuticals Inc (IONS)
USD 42.69
(-2.27%)
USD 42.69
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 10.5 | 10.5 | 10.0 | 10.0 | 18.5 Thousand |
| 08 May, 1992 | 10.5 | 10.5 | 10.25 | 10.5 | 54.9 Thousand |
| 07 May, 1992 | 10.25 | 10.5 | 10.25 | 10.5 | 34.4 Thousand |
| 06 May, 1992 | 10.5 | 11.0 | 10.25 | 10.5 | 73.6 Thousand |
| 05 May, 1992 | 10.75 | 11.0 | 10.5 | 10.5 | 42.3 Thousand |
| 04 May, 1992 | 10.5 | 10.75 | 10.0 | 10.5 | 49.4 Thousand |
| 01 May, 1992 | 9.5 | 10.75 | 9.25 | 9.88 | 120.1 Thousand |
| 30 Apr, 1992 | 9.25 | 9.25 | 8.75 | 9.25 | 16.3 Thousand |
| 29 Apr, 1992 | 8.75 | 9.25 | 8.75 | 9.25 | 17.4 Thousand |
| 28 Apr, 1992 | 8.75 | 9.25 | 8.75 | 8.75 | 34.9 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR