Ionis Pharmaceuticals Inc (IONS)

USD 41.82

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 10.25 10.25 9.75 10.25 18.4 Thousand
10 Apr, 1992 10.25 10.25 9.75 10.0 48.6 Thousand
09 Apr, 1992 9.5 10.25 9.5 9.75 25 Thousand
08 Apr, 1992 9.75 10.0 9.5 9.5 24.1 Thousand
07 Apr, 1992 10.0 10.5 9.75 10.25 67.8 Thousand
06 Apr, 1992 9.75 10.5 9.75 10.25 36.9 Thousand
03 Apr, 1992 9.75 10.5 9.75 10.25 126.4 Thousand
02 Apr, 1992 10.5 10.5 9.75 9.75 39.5 Thousand
01 Apr, 1992 10.75 10.75 10.0 10.13 38.2 Thousand
31 Mar, 1992 10.5 11.0 10.5 11.0 40.5 Thousand